일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	15,110	290	- 1.88%	58,669	887
09.26	15,400	100	+ 0.65%	35,254	539
09.25	15,300	510	- 3.23%	67,124	1,045
09.24	15,810	650	+ 4.29%	107,915	1,698
09.23	15,160	30	- 0.20%	72,811	1,109
09.20	15,190	40	+ 0.26%	217,110	3,404
09.19	15,150	840	+ 5.87%	148,957	2,230
09.13	14,310	220	+ 1.56%	29,194	415
09.12	14,090	340	+ 2.47%	52,824	743
09.11	13,750	750	+ 5.77%	55,613	751