일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,820	190	- 1.36%	35,613	494
10.29	14,010	20	- 0.14%	16,306	228
10.28	14,030	60	- 0.43%	20,585	288
10.25	14,090	70	- 0.49%	30,158	424
10.24	14,160	120	- 0.84%	32,101	452
10.23	14,280	40	- 0.28%	37,012	524
10.22	14,320	430	- 2.92%	54,096	772
10.21	14,750	60	+ 0.41%	127,563	1,925
10.18	14,690	830	+ 5.99%	191,538	2,781
10.17	13,860	110	+ 0.80%	30,348	420