일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,750	380	- 2.69%	25,845	358
10.15	14,130	10	- 0.07%	25,495	359
10.14	14,140	20	+ 0.14%	30,255	426
10.11	14,120	300	- 2.08%	28,220	402
10.10	14,420	150	- 1.03%	29,425	427
10.08	14,570	190	- 1.29%	41,996	611
10.07	14,760	70	- 0.47%	26,127	385
10.04	14,830	210	- 1.40%	24,837	370
10.02	15,040	50	+ 0.33%	36,146	539
09.30	14,990	120	- 0.79%	30,861	464