일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,900	2,510	- 18.72%	977,548	11,210
11.13	13,410	1,180	- 8.09%	107,317	1,472
11.12	14,590	670	- 4.39%	84,762	1,260
11.11	15,260	880	+ 6.12%	109,175	1,642
11.08	14,380	310	- 2.11%	72,689	1,065
11.07	14,690	690	+ 4.93%	94,212	1,370
11.06	14,000	20	+ 0.14%	65,996	929
11.05	13,980	160	- 1.13%	22,584	317
11.04	14,140	480	+ 3.51%	39,306	553
11.01	13,660	190	- 1.37%	16,397	225