일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	26,900	350	- 1.28%	23,231	626
07.15	27,250	500	+ 1.87%	43,753	1,186
07.12	26,750	300	+ 1.13%	18,844	502
07.11	26,450	200	+ 0.76%	10,885	288
07.10	26,250	250	- 0.94%	20,166	531
07.09	26,500	0	0.00%	12,603	334
07.08	26,500	400	+ 1.53%	11,083	293
07.05	26,100	100	+ 0.39%	13,403	350
07.04	26,000	200	- 0.76%	15,224	397
07.03	26,200	200	- 0.76%	26,775	702