일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	22,750	150	- 0.66%	22,198	505
10.30	22,900	250	- 1.08%	41,828	962
10.29	23,150	200	- 0.86%	323,599	7,980
10.28	23,350	350	+ 1.52%	5,923	138
10.25	23,000	100	- 0.43%	12,985	296
10.24	23,100	400	- 1.70%	7,514	173
10.23	23,500	550	+ 2.40%	10,590	245
10.22	22,950	200	- 0.86%	13,238	303
10.21	23,150	0	0.00%	3,954	92
10.18	23,150	400	- 1.70%	22,165	515