일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	26,000	150	- 0.57%	19,495	503
07.29	26,150	250	- 0.95%	22,166	582
07.26	26,400	500	+ 1.93%	18,478	484
07.25	25,900	250	+ 0.98%	36,181	922
07.24	25,650	150	+ 0.59%	14,564	371
07.23	25,500	300	- 1.16%	26,758	687
07.22	25,800	900	- 3.37%	80,280	2,073
07.19	26,700	300	- 1.11%	22,329	597
07.18	27,000	150	+ 0.56%	39,287	1,064
07.17	26,850	50	- 0.19%	25,262	682