일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	19,990	10	- 0.05%	46,387	925
11.13	20,000	200	- 0.99%	49,876	995
11.12	20,200	1,400	- 6.48%	85,425	1,733
11.11	21,600	950	- 4.21%	58,205	1,249
11.08	22,550	250	- 1.10%	40,243	905
11.07	22,800	50	- 0.22%	20,060	456
11.06	22,850	450	- 1.93%	22,940	526
11.05	23,300	50	- 0.21%	10,123	235
11.04	23,350	500	+ 2.19%	23,341	540
11.01	22,850	100	+ 0.44%	22,374	508