일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	24,550	450	- 1.80%	13,549	334
08.12	25,000	150	+ 0.60%	23,875	593
08.09	24,850	1,000	- 3.87%	79,341	1,968
08.08	25,850	0	0.00%	20,031	516
08.07	25,850	1,300	+ 5.30%	42,029	1,078
08.06	24,550	1,300	+ 5.59%	44,284	1,097
08.05	23,250	2,100	- 8.28%	112,764	2,703
08.02	25,350	700	- 2.69%	25,419	648
08.01	26,050	350	+ 1.36%	15,947	412
07.31	25,700	300	- 1.15%	26,545	678