일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,767	67	+ 3.94%	7,229,876	13,329
07.12	1,700	25	- 1.45%	63,990	109
07.11	1,725	15	+ 0.88%	40,327	69
07.10	1,710	2	+ 0.12%	45,832	78
07.09	1,708	34	+ 2.03%	86,647	146
07.08	1,674	22	+ 1.33%	76,346	127
07.05	1,652	38	- 2.25%	155,065	256
07.04	1,690	17	- 1.00%	48,204	82
07.03	1,707	32	- 1.84%	74,996	129
07.02	1,739	19	- 1.08%	98,423	172