일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,758	49	+ 2.87%	358,938	625
06.28	1,709	38	+ 2.27%	71,076	121
06.27	1,671	34	- 1.99%	95,167	160
06.26	1,705	5	+ 0.29%	79,343	134
06.25	1,700	3	- 0.18%	58,983	100
06.24	1,703	17	- 0.99%	104,529	179
06.21	1,720	4	+ 0.23%	71,970	123
06.20	1,716	20	- 1.15%	93,540	162
06.19	1,736	27	+ 1.58%	108,727	188
06.18	1,709	4	+ 0.24%	49,653	85