일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,541	2	- 0.13%	10,917	17
09.09	1,543	5	- 0.32%	33,413	51
09.06	1,548	11	- 0.71%	32,742	50
09.05	1,559	17	+ 1.10%	39,443	61
09.04	1,542	53	- 3.32%	56,061	87
09.03	1,595	9	- 0.56%	34,846	56
09.02	1,604	13	- 0.80%	38,795	62
08.30	1,617	16	+ 1.00%	71,014	114
08.29	1,601	10	+ 0.63%	58,926	94
08.28	1,591	1	- 0.06%	47,292	75