일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,705	12	+ 0.71%	100,996	172
06.14	1,693	0	0.00%	33,335	57
06.13	1,693	8	+ 0.48%	39,347	67
06.12	1,685	13	- 0.77%	32,629	55
06.11	1,698	30	- 1.74%	86,656	148
06.10	1,728	19	+ 1.11%	99,345	171
06.07	1,709	26	+ 1.55%	109,657	186
06.05	1,683	25	- 1.46%	81,370	138
06.04	1,708	10	- 0.58%	127,971	220
06.03	1,718	18	+ 1.06%	138,726	238