일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,718	18	+ 1.06%	138,726	238
05.31	1,700	36	+ 2.16%	85,477	144
05.30	1,664	20	- 1.19%	65,065	108
05.29	1,684	16	- 0.94%	48,503	82
05.28	1,700	28	+ 1.68%	76,436	130
05.27	1,672	22	+ 1.33%	170,122	285
05.24	1,650	12	+ 0.73%	68,967	113
05.23	1,638	1	+ 0.06%	34,145	56
05.22	1,637	20	+ 1.24%	85,011	138
05.21	1,617	10	+ 0.62%	133,210	215