일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,508	3	+ 0.20%	40,064	60
11.13	1,505	32	- 2.08%	60,405	91
11.12	1,537	81	- 5.01%	156,601	243
11.11	1,618	48	- 2.88%	48,161	79
11.08	1,666	10	- 0.60%	14,656	25
11.07	1,676	4	- 0.24%	39,601	66
11.06	1,680	3	+ 0.18%	66,885	112
11.05	1,677	11	+ 0.66%	78,282	131
11.04	1,666	4	+ 0.24%	53,922	90
11.01	1,662	0	0.00%	36,121	60