일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	846	31	- 3.54%	349,440	301
07.09	877	13	- 1.46%	222,627	198
07.08	890	13	+ 1.48%	318,636	281
07.05	877	10	+ 1.15%	322,389	279
07.04	867	40	- 4.41%	427,313	374
07.03	907	6	- 0.66%	336,419	305
07.02	913	9	+ 1.00%	397,445	357
07.01	904	12	+ 1.35%	524,902	471
06.28	892	18	- 1.98%	4,723,328	4,336
06.27	910	52	- 5.41%	841,480	784