일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 835 | 26 | - 3.02% | 302,483 | 255 |
06.21 | 861 | 12 | - 1.38% | 363,137 | 317 |
06.20 | 873 | 39 | + 4.68% | 474,025 | 416 |
06.19 | 834 | 69 | - 7.64% | 673,261 | 586 |
06.18 | 903 | 12 | - 1.31% | 875,902 | 783 |
06.17 | 915 | 97 | + 11.86% | 2,436,704 | 2,184 |
06.14 | 818 | 31 | + 3.94% | 514,626 | 412 |
06.13 | 787 | 24 | + 3.15% | 355,339 | 275 |
06.12 | 763 | 47 | - 5.80% | 680,575 | 526 |
06.11 | 810 | 37 | + 4.79% | 455,317 | 361 |