일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 954 | 46 | - 4.60% | 2,116,323 | 2,066 |
05.08 | 1,000 | 0 | 0.00% | 1,366,645 | 1,360 |
05.07 | 1,000 | 65 | + 6.95% | 1,363,855 | 1,361 |
05.03 | 935 | 29 | - 3.01% | 1,724,937 | 1,633 |
05.02 | 964 | 129 | + 15.45% | 5,371,690 | 5,007 |
04.30 | 835 | 5 | - 0.60% | 1,399,897 | 1,154 |
04.29 | 840 | 63 | + 8.11% | 4,156,465 | 3,430 |
04.26 | 777 | 78 | + 11.16% | 4,605,522 | 3,432 |
04.25 | 699 | 71 | - 9.22% | 3,517,270 | 2,592 |
04.24 | 770 | 50 | + 6.94% | 5,233,169 | 3,996 |