일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	763	47	- 5.80%	680,575	526
06.11	810	37	+ 4.79%	455,317	361
06.10	773	21	+ 2.79%	256,401	192
06.07	752	2	+ 0.27%	274,580	204
06.05	750	21	- 2.72%	305,026	229
06.04	771	2	+ 0.26%	250,861	190
06.03	769	10	- 1.28%	398,067	311
05.31	779	11	- 1.39%	305,234	239
05.30	790	43	- 5.16%	591,093	472
05.29	833	17	- 2.00%	391,312	326