일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	886	0	0.00%	399,119	354
09.02	886	4	+ 0.45%	627,643	561
08.30	882	27	+ 3.16%	747,433	644
08.29	855	42	- 4.68%	1,659,440	1,440
08.28	897	59	+ 7.04%	15,005,346	14,733
08.27	838	36	- 4.12%	416,505	354
08.26	874	40	- 4.38%	529,948	480
08.23	914	6	+ 0.66%	362,178	328
08.22	908	2	- 0.22%	530,613	478
08.21	910	5	+ 0.55%	804,819	739