일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,181	39	- 3.20%	585,265	698
07.19	1,220	17	- 1.37%	305,091	374
07.18	1,237	19	- 1.51%	581,666	716
07.17	1,256	33	- 2.56%	731,272	927
07.16	1,289	25	- 1.90%	498,047	643
07.15	1,314	8	+ 0.61%	524,917	681
07.12	1,306	20	- 1.51%	423,828	554
07.11	1,326	5	+ 0.38%	363,995	488
07.10	1,321	26	- 1.93%	433,230	573
07.09	1,347	15	+ 1.13%	565,597	762