| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 1,741 | 49 | - 2.74% | 1,376,843 | 2,425 |
| 05.08 | 1,790 | 42 | - 2.29% | 1,837,149 | 3,291 |
| 05.07 | 1,832 | 16 | + 0.88% | 1,990,595 | 3,651 |
| 05.03 | 1,816 | 23 | - 1.25% | 2,814,123 | 5,213 |
| 05.02 | 1,839 | 26 | + 1.43% | 5,202,275 | 9,596 |
| 04.30 | 1,813 | 25 | - 1.36% | 4,912,486 | 9,089 |
| 04.29 | 1,838 | 14 | - 0.76% | 4,259,425 | 7,847 |
| 04.26 | 1,852 | 59 | + 3.29% | 19,346,393 | 35,989 |
| 04.25 | 1,793 | 168 | + 10.34% | 42,990,331 | 78,804 |
| 04.24 | 1,625 | 62 | + 3.97% | 1,487,974 | 2,416 |