| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 1,513 | 43 | + 2.93% | 891,262 | 1,342 |
| 06.12 | 1,470 | 16 | + 1.10% | 368,737 | 542 |
| 06.11 | 1,454 | 31 | - 2.09% | 793,708 | 1,170 |
| 06.10 | 1,485 | 21 | - 1.39% | 442,592 | 657 |
| 06.07 | 1,506 | 48 | + 3.29% | 869,348 | 1,299 |
| 06.05 | 1,458 | 18 | + 1.25% | 1,260,658 | 1,875 |
| 06.04 | 1,440 | 37 | - 2.51% | 651,284 | 945 |
| 06.03 | 1,477 | 29 | + 2.00% | 739,222 | 1,095 |
| 05.31 | 1,448 | 23 | - 1.56% | 917,665 | 1,332 |
| 05.30 | 1,471 | 46 | - 3.03% | 1,277,187 | 1,895 |