일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	996	4	- 0.40%	437,761	434
10.25	1,000	10	+ 1.01%	1,086,664	1,111
10.24	990	31	+ 3.23%	1,172,265	1,164
10.23	959	10	+ 1.05%	346,799	329
10.22	949	43	- 4.34%	464,829	446
10.21	992	16	+ 1.64%	222,301	220
10.18	976	24	- 2.40%	376,318	370
10.17	1,000	6	+ 0.60%	231,029	230
10.16	994	9	- 0.90%	571,855	567
10.15	1,003	18	- 1.76%	471,494	477