| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 1,055 | 11 | - 1.03% | 761,535 | 811 |
| 09.24 | 1,066 | 10 | + 0.95% | 3,026,053 | 3,319 |
| 09.23 | 1,056 | 0 | 0.00% | 827,016 | 876 |
| 09.20 | 1,056 | 53 | - 4.78% | 5,984,785 | 6,775 |
| 09.19 | 1,109 | 96 | + 9.48% | 15,438,855 | 17,575 |
| 09.13 | 1,013 | 39 | + 4.00% | 10,108,205 | 10,854 |
| 09.12 | 974 | 69 | + 7.62% | 535,406 | 518 |
| 09.11 | 905 | 21 | - 2.27% | 205,996 | 191 |
| 09.10 | 926 | 23 | - 2.42% | 245,282 | 231 |
| 09.09 | 949 | 21 | + 2.26% | 257,841 | 238 |