일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	9,850	100	+ 1.03%	313,125	3,058
07.26	9,750	0	0.00%	310,584	3,030
07.25	9,750	170	- 1.71%	564,343	5,536
07.24	9,920	220	- 2.17%	542,137	5,395
07.23	10,140	260	+ 2.63%	438,074	4,392
07.22	9,880	30	- 0.30%	395,583	3,931
07.19	9,910	170	- 1.69%	317,633	3,152
07.18	10,080	90	+ 0.90%	398,240	3,989
07.17	9,990	280	- 2.73%	617,329	6,232
07.16	10,270	30	- 0.29%	468,213	4,799