일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,880	90	- 0.90%	218,058	2,162
10.15	9,970	130	+ 1.32%	318,775	3,179
10.14	9,840	190	- 1.89%	401,737	3,957
10.11	10,030	140	- 1.38%	305,719	3,096
10.10	10,170	10	- 0.10%	550,039	5,586
10.08	10,180	200	+ 2.00%	673,538	6,832
10.07	9,980	40	+ 0.40%	385,198	3,785
10.04	9,940	230	- 2.26%	671,292	6,684
10.02	10,170	10	- 0.10%	726,723	7,414
09.30	10,180	20	- 0.20%	1,140,364	11,728