일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	10,200	670	+ 7.03%	1,701,342	16,927
09.26	9,530	110	+ 1.17%	234,113	2,212
09.25	9,420	100	- 1.05%	391,417	3,764
09.24	9,520	120	+ 1.28%	146,815	1,392
09.23	9,400	30	- 0.32%	166,162	1,569
09.20	9,430	10	+ 0.11%	177,708	1,681
09.19	9,420	70	+ 0.75%	172,752	1,623
09.13	9,350	60	+ 0.65%	138,182	1,284
09.12	9,290	110	+ 1.20%	164,987	1,527
09.11	9,180	200	- 2.13%	210,850	1,946