일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,600	20	- 0.21%	145,463	1,410
10.29	9,620	100	- 1.03%	116,418	1,123
10.28	9,720	240	+ 2.53%	163,482	1,572
10.25	9,480	200	- 2.07%	267,264	2,541
10.24	9,680	10	+ 0.10%	118,778	1,154
10.23	9,670	0	0.00%	132,058	1,275
10.22	9,670	0	0.00%	229,342	2,214
10.21	9,670	20	- 0.21%	139,978	1,358
10.18	9,690	170	- 1.72%	243,232	2,361
10.17	9,860	20	- 0.20%	149,159	1,471