일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,620	10	- 0.12%	613,099	5,285
11.13	8,630	210	- 2.38%	215,185	1,867
11.12	8,840	140	+ 1.61%	520,309	4,524
11.11	8,700	350	- 3.87%	485,673	4,270
11.08	9,050	20	- 0.22%	219,593	1,991
11.07	9,070	50	- 0.55%	274,613	2,491
11.06	9,120	210	- 2.25%	457,232	4,184
11.05	9,330	100	- 1.06%	263,823	2,473
11.04	9,430	120	- 1.26%	959,687	9,285
11.01	9,550	170	- 1.75%	136,856	1,311