| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,645 | 80 | + 1.75% | 173,867 | 804 |
| 07.26 | 4,565 | 25 | + 0.55% | 259,252 | 1,187 |
| 07.25 | 4,540 | 180 | - 3.81% | 327,370 | 1,495 |
| 07.24 | 4,720 | 70 | - 1.46% | 439,240 | 2,098 |
| 07.23 | 4,790 | 5 | - 0.10% | 397,855 | 1,909 |
| 07.22 | 4,795 | 175 | - 3.52% | 511,160 | 2,470 |
| 07.19 | 4,970 | 60 | - 1.19% | 543,273 | 2,669 |
| 07.18 | 5,030 | 120 | - 2.33% | 533,718 | 2,675 |
| 07.17 | 5,150 | 270 | - 4.98% | 1,024,564 | 5,441 |
| 07.16 | 5,420 | 160 | - 2.87% | 599,073 | 3,250 |