일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,230	190	- 3.51%	439,304	2,322
06.28	5,420	90	- 1.63%	899,744	4,902
06.27	5,510	160	+ 2.99%	1,419,682	7,797
06.26	5,350	90	+ 1.71%	835,496	4,464
06.25	5,260	10	+ 0.19%	548,393	2,897
06.24	5,250	370	- 6.58%	999,058	5,365
06.21	5,620	310	+ 5.84%	3,556,445	19,868
06.20	5,310	70	+ 1.34%	1,682,622	9,089
06.19	5,240	30	+ 0.58%	407,555	2,148
06.18	5,210	30	- 0.57%	610,582	3,195