일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,240	50	- 0.95%	420,821	2,210
06.14	5,290	160	- 2.94%	846,367	4,513
06.13	5,450	80	+ 1.49%	974,818	5,347
06.12	5,370	40	- 0.74%	605,153	3,254
06.11	5,410	140	- 2.52%	642,120	3,508
06.10	5,550	30	+ 0.54%	874,449	4,754
06.07	5,520	10	+ 0.18%	743,982	4,146
06.05	5,510	220	- 3.84%	1,446,474	8,028
06.04	5,730	150	- 2.55%	950,776	5,524
06.03	5,880	150	- 2.49%	1,173,551	6,960