일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,540	130	+ 2.95%	225,994	1,004
08.26	4,410	45	- 1.01%	143,985	637
08.23	4,455	10	+ 0.23%	148,062	656
08.22	4,445	80	- 1.77%	372,587	1,698
08.21	4,525	105	- 2.27%	157,301	712
08.20	4,630	175	+ 3.93%	418,577	1,928
08.19	4,455	115	- 2.52%	203,505	911
08.16	4,570	105	+ 2.35%	358,352	1,647
08.14	4,465	90	+ 2.06%	635,448	2,870
08.13	4,375	45	- 1.02%	248,072	1,089