일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,425	35	- 0.79%	110,602	492
10.29	4,460	140	- 3.04%	159,798	716
10.28	4,600	190	+ 4.31%	212,870	963
10.25	4,410	10	+ 0.23%	171,882	764
10.24	4,400	120	- 2.66%	173,953	768
10.23	4,520	10	- 0.22%	204,003	923
10.22	4,530	210	- 4.43%	317,343	1,456
10.21	4,740	140	+ 3.04%	411,566	1,947
10.18	4,600	100	- 2.13%	345,643	1,592
10.17	4,700	160	- 3.29%	610,089	2,930