일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,600	0	0.00%	6,939	53
07.26	7,600	30	- 0.39%	21,524	162
07.25	7,630	130	- 1.68%	17,044	129
07.24	7,760	10	- 0.13%	8,888	69
07.23	7,770	120	- 1.52%	24,507	190
07.22	7,890	80	- 1.00%	18,669	147
07.19	7,970	30	+ 0.38%	12,084	96
07.18	7,940	0	0.00%	21,553	170
07.17	7,940	180	- 2.22%	39,421	315
07.16	8,120	10	- 0.12%	10,742	86