일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,100	110	+ 1.38%	20,609	165
06.28	7,990	220	- 2.68%	102,617	819
06.27	8,210	30	- 0.36%	14,233	116
06.26	8,240	30	- 0.36%	19,971	165
06.25	8,270	140	+ 1.72%	41,361	340
06.24	8,130	130	- 1.57%	38,715	314
06.21	8,260	230	- 2.71%	78,746	651
06.20	8,490	130	- 1.51%	52,182	443
06.19	8,620	160	- 1.82%	120,191	1,053
06.18	8,780	80	- 0.90%	511,070	4,726