일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,540	100	- 1.31%	16,521	124
10.15	7,640	30	- 0.39%	4,203	32
10.14	7,670	30	- 0.39%	6,050	46
10.11	7,700	100	- 1.28%	7,624	59
10.10	7,800	130	- 1.64%	5,930	46
10.08	7,930	50	+ 0.64%	11,074	86
10.07	7,880	0	0.00%	5,564	43
10.04	7,880	40	- 0.51%	3,633	28
10.02	7,920	40	- 0.50%	8,566	67
09.30	7,960	40	- 0.50%	8,001	63