일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.30 | 6,990 | 70 | - 0.99% | 6,753 | 47 |
10.29 | 7,060 | 30 | - 0.42% | 11,498 | 80 |
10.28 | 7,090 | 30 | - 0.42% | 9,899 | 70 |
10.25 | 7,120 | 50 | - 0.70% | 10,894 | 77 |
10.24 | 7,170 | 70 | - 0.97% | 23,502 | 166 |
10.23 | 7,240 | 10 | + 0.14% | 5,259 | 38 |
10.22 | 7,230 | 90 | - 1.23% | 7,736 | 56 |
10.21 | 7,320 | 40 | + 0.55% | 3,188 | 23 |
10.18 | 7,280 | 70 | - 0.95% | 13,604 | 98 |
10.17 | 7,350 | 190 | - 2.52% | 22,886 | 168 |