일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.30 6,990 70 - 0.99% 6,753 47
10.29 7,060 30 - 0.42% 11,498 80
10.28 7,090 30 - 0.42% 9,899 70
10.25 7,120 50 - 0.70% 10,894 77
10.24 7,170 70 - 0.97% 23,502 166
10.23 7,240 10 + 0.14% 5,259 38
10.22 7,230 90 - 1.23% 7,736 56
10.21 7,320 40 + 0.55% 3,188 23
10.18 7,280 70 - 0.95% 13,604 98
10.17 7,350 190 - 2.52% 22,886 168