일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,770	10	- 0.15%	6,649	45
11.13	6,780	140	- 2.02%	10,291	69
11.12	6,920	30	- 0.43%	22,848	154
11.11	6,950	100	- 1.42%	6,035	42
11.08	7,050	20	+ 0.28%	5,027	35
11.07	7,030	10	- 0.14%	6,445	45
11.06	7,040	10	- 0.14%	7,006	49
11.05	7,050	30	+ 0.43%	4,706	33
11.04	7,020	50	+ 0.72%	8,777	61
11.01	6,970	10	- 0.14%	6,047	42