일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,326	31	+ 2.39%	379,514	501
08.06	1,295	60	+ 4.86%	858,909	1,092
08.05	1,235	205	- 14.24%	941,114	1,239
08.02	1,440	53	- 3.55%	394,347	570
08.01	1,493	13	+ 0.88%	259,682	390
07.31	1,480	0	0.00%	115,763	171
07.30	1,480	37	- 2.44%	370,889	552
07.29	1,517	23	+ 1.54%	134,984	204
07.26	1,494	4	+ 0.27%	169,785	254
07.25	1,490	33	- 2.17%	352,296	526