일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 1,884 | 19 | - 1.00% | 216,723 | 409 |
05.08 | 1,903 | 2 | - 0.11% | 162,768 | 310 |
05.07 | 1,905 | 27 | + 1.44% | 249,440 | 474 |
05.03 | 1,878 | 2 | - 0.11% | 117,810 | 222 |
05.02 | 1,880 | 2 | + 0.11% | 84,637 | 159 |
04.30 | 1,878 | 0 | 0.00% | 130,691 | 246 |
04.29 | 1,878 | 6 | + 0.32% | 222,067 | 419 |
04.26 | 1,872 | 11 | + 0.59% | 129,110 | 242 |
04.25 | 1,861 | 9 | - 0.48% | 98,037 | 183 |
04.24 | 1,870 | 29 | + 1.58% | 209,538 | 390 |