| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 1,255 | 27 | + 2.20% | 144,744 | 179 |
| 09.23 | 1,228 | 9 | + 0.74% | 137,275 | 168 |
| 09.20 | 1,219 | 3 | - 0.25% | 133,710 | 164 |
| 09.19 | 1,222 | 16 | - 1.29% | 122,966 | 150 |
| 09.13 | 1,238 | 8 | - 0.64% | 145,380 | 180 |
| 09.12 | 1,246 | 56 | + 4.71% | 252,326 | 309 |
| 09.11 | 1,190 | 7 | - 0.59% | 126,850 | 152 |
| 09.10 | 1,197 | 3 | - 0.25% | 104,625 | 125 |
| 09.09 | 1,200 | 0 | 0.00% | 158,269 | 187 |
| 09.06 | 1,200 | 26 | - 2.12% | 339,077 | 406 |