일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 1,841 | 0 | 0.00% | 131,250 | 242 |
04.22 | 1,841 | 1 | + 0.05% | 129,396 | 238 |
04.19 | 1,840 | 31 | - 1.66% | 358,034 | 655 |
04.18 | 1,871 | 29 | + 1.57% | 269,534 | 504 |
04.17 | 1,842 | 25 | + 1.38% | 212,227 | 391 |
04.16 | 1,817 | 48 | - 2.57% | 456,187 | 836 |
04.15 | 1,865 | 43 | - 2.25% | 565,861 | 1,054 |
04.12 | 1,908 | 20 | - 1.04% | 295,815 | 564 |
04.11 | 1,928 | 29 | - 1.48% | 175,785 | 338 |
04.09 | 1,957 | 18 | - 0.91% | 313,061 | 612 |