일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,975	30	- 1.50%	245,750	487
04.05	2,005	5	- 0.25%	259,181	515
04.04	2,010	0	0.00%	303,992	610
04.03	2,010	40	- 1.95%	488,118	984
04.02	2,050	30	- 1.44%	584,897	1,211
04.01	2,080	50	+ 2.46%	1,564,427	3,279
03.29	2,030	10	+ 0.50%	1,063,639	2,190
03.28	2,020	20	- 0.98%	244,866	497
03.27	2,040	5	- 0.24%	261,088	531
03.26	2,045	5	- 0.24%	317,670	649