일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,219	3	- 0.25%	133,710	164
09.19	1,222	16	- 1.29%	122,966	150
09.13	1,238	8	- 0.64%	145,380	180
09.12	1,246	56	+ 4.71%	252,326	309
09.11	1,190	7	- 0.59%	126,850	152
09.10	1,197	3	- 0.25%	104,625	125
09.09	1,200	0	0.00%	158,269	187
09.06	1,200	26	- 2.12%	339,077	406
09.05	1,226	1	+ 0.08%	187,247	231
09.04	1,225	66	- 5.11%	355,108	439