일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	832	1	+ 0.12%	33,528	28
07.29	831	2	- 0.24%	91,432	76
07.26	833	13	+ 1.59%	569,959	493
07.25	820	20	- 2.38%	42,091	35
07.24	840	2	- 0.24%	137,742	114
07.23	842	1	- 0.12%	35,194	30
07.22	843	11	- 1.29%	103,607	88
07.19	854	2	- 0.23%	68,269	58
07.18	856	9	- 1.04%	86,868	74
07.17	865	7	- 0.80%	64,950	56