일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	803	9	- 1.11%	36,142	29
08.27	812	1	+ 0.12%	17,157	14
08.26	811	3	+ 0.37%	20,322	17
08.23	808	5	- 0.62%	12,803	10
08.22	813	9	- 1.10%	38,662	32
08.21	822	5	+ 0.61%	19,708	16
08.20	817	1	- 0.12%	21,761	18
08.19	818	4	- 0.49%	53,504	44
08.16	822	6	+ 0.74%	33,038	27
08.14	816	14	+ 1.75%	13,349	11