일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	890	8	- 0.89%	68,752	61
07.01	898	9	- 0.99%	88,797	80
06.28	907	9	- 0.98%	50,625	46
06.27	916	2	- 0.22%	58,834	53
06.26	918	2	+ 0.22%	32,760	30
06.25	916	1	+ 0.11%	57,977	52
06.24	915	2	- 0.22%	106,384	96
06.21	917	10	+ 1.10%	64,427	58
06.20	907	1	- 0.11%	66,297	60
06.19	908	8	- 0.87%	42,140	38