일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	742	2	+ 0.27%	20,159	15
10.30	740	10	+ 1.37%	24,432	18
10.29	730	0	0.00%	39,050	28
10.28	730	0	0.00%	45,334	33
10.25	730	0	0.00%	49,928	37
10.24	730	8	- 1.08%	23,032	17
10.23	738	1	- 0.14%	18,201	13
10.22	739	3	- 0.40%	62,552	46
10.21	742	2	- 0.27%	44,954	33
10.18	744	6	- 0.80%	32,576	24